NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.81

-0.49% ≈ ￥1239.55 (-$0.92)

更新于 2026-11-08 00:55:02

24H 最高$189.18

24H 最低$185.43

今日开盘$188.73

24H 成交量$728.78万

流通市值$4,990.48万

24H 涨跌额(-$0.92)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,840.64万	$26.88亿	-0.01%
286	LALagrange	$0.0542	$0.0574	$0.054	$39.64万	$2,029.02万	-4.75%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
633	DIADIA	$0.1371	$0.1417	$0.1364	$4.96万	$1,636.15万	-2.90%
415	LAZIOLazio Fan Token	$0.347	$0.364	$0.347	$22.00万	$459.43万	-1.42%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$614.84万	-0.36%
676	CRWDBCRWDB	$218.34	$220.91	$216.70	$1.67万	—	-1.12%
303	GMXGMX	$7.91	$8.50	$7.86	$36.99万	$8,554.38万	-6.83%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	THEThena	$0.0375	$0.0381	$0.036	$104.69万	$507.30万	0.27%
385	OGNOrigin Token	$0.02299	$0.02401	$0.02292	$24.83万	$1,719.17万	-3.77%
179	PHAPHALA	$0.0355	$0.0377	$0.0355	$74.36万	$3,114.63万	-5.84%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,410.08万	$5,941.97万	-1.88%
564	C98Coin98	$0.01181	$0.01221	$0.01173	$9.91万	$1,174.99万	-2.96%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
121	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$356.74	$109.20万	$2,049.07万	-1.02%
70	牛来牛来 (Niu Lai)	$0.058	$0.05887	$0.05312	$251.22万	$5,770.00万	6.66%