艾达币

ADA · 美元计价

$0.1817

-3.40% ≈ ￥1.1992 (-$0.01)

更新于 2026-11-08 00:00:01

24H 最高$0.1889

24H 最低$0.1813

今日开盘$0.1881

24H 成交量$701.37万

流通市值$68.27亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,131.94万	$26.88亿	-0.01%
282	LALagrange	$0.0543	$0.0574	$0.054	$40.53万	$2,029.02万	-5.07%
648	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$4.07万	$176.89万	0.10%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,636.15万	-2.63%
421	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$22.07万	$459.43万	-1.14%
235	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$614.84万	-0.73%
676	CRWDBCRWDB	$218.3	$223.56	$216.70	$1.97万	—	-1.21%
321	GMXGMX	$8.01	$8.50	$7.96	$34.38万	$8,554.38万	-4.30%
312	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
132	THEThena	$0.0371	$0.0379	$0.036	$103.48万	$507.30万	-1.33%
392	OGNOrigin Token	$0.02297	$0.02401	$0.02292	$25.17万	$1,719.17万	-4.01%
173	PHAPHALA	$0.0357	$0.0378	$0.0356	$76.29万	$3,114.63万	-5.56%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,617.91万	$5,941.97万	-0.48%
557	C98Coin98	$0.01175	$0.01221	$0.01173	$10.77万	$1,174.99万	-3.37%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,682.12万	0.19%
306	DEXEDeXe	$1.281	$1.33	$1.28	$37.10万	$4,514.28万	-3.10%
213	SAGASaga	$0.01633	$0.01676	$0.01626	$60.56万	$679.39万	-2.27%
108	TSLABTesla (bStocks Tokenized Stock	$358.87	$364.19	$356.74	$135.79万	$2,049.07万	-0.15%
76	牛来牛来 (Niu Lai)	$0.05777	$0.05887	$0.05312	$251.80万	$5,770.00万	5.92%