CYBER

CYBER · 美元计价

$0.315

-12.50% ≈ ￥2.079 (-$0.05)

更新于 2026-11-08 00:10:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.36

24H 成交量$800.11万

流通市值$1,926.51万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,085.52万	$26.88亿	-0.03%
282	LALagrange	$0.0541	$0.0574	$0.054	$40.61万	$2,029.02万	-5.09%
649	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$4.00万	$176.89万	0.98%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
623	DIADIA	$0.1369	$0.1417	$0.1364	$5.82万	$1,636.15万	-2.14%
421	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$22.04万	$459.43万	-0.85%
235	STOStakeStone	$0.0273	$0.029	$0.0269	$52.13万	$614.84万	-0.37%
676	CRWDBCRWDB	$218.12	$223.56	$216.70	$1.87万	—	-0.41%
314	GMXGMX	$7.95	$8.50	$7.95	$36.12万	$8,554.38万	-4.56%
313	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	THEThena	$0.037	$0.0379	$0.036	$102.37万	$507.30万	-1.60%
388	OGNOrigin Token	$0.02305	$0.02401	$0.02292	$25.26万	$1,719.17万	-3.15%
174	PHAPHALA	$0.0357	$0.0378	$0.0356	$75.79万	$3,114.63万	-4.80%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$47.55	$43.49	$1,559.19万	$5,941.97万	0.47%
555	C98Coin98	$0.01178	$0.01221	$0.01173	$10.89万	$1,174.99万	-2.56%
506	ASTRAstar	$0.005301	$0.005401	$0.005256	$15.00万	$4,682.12万	0.30%
306	DEXEDeXe	$1.28	$1.33	$1.28	$36.96万	$4,514.28万	-2.66%
214	SAGASaga	$0.01631	$0.01669	$0.01626	$60.26万	$679.39万	-1.87%
109	TSLABTesla (bStocks Tokenized Stock	$358.82	$364.19	$356.74	$132.40万	$2,049.07万	0.30%
75	牛来牛来 (Niu Lai)	$0.05729	$0.05887	$0.05312	$249.54万	$5,770.00万	6.11%