Kaia

KAIA · 美元计价

$0.0323

-4.72% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0341

24H 最低$0.0323

今日开盘$0.0339

24H 成交量$29.22万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,325.81万	$26.71亿	-0.01%
332	LALagrange	$0.055	$0.0584	$0.0541	$36.16万	$2,111.71万	-5.66%
612	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$8.63万	$176.89万	-4.45%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
640	DIADIA	$0.1382	$0.1435	$0.1373	$6.33万	$1,679.31万	-3.69%
457	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.04万	$462.09万	0.00%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$618.56万	-0.37%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
337	GMXGMX	$8.01	$8.51	$7.96	$35.63万	$8,951.69万	-5.88%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
131	THEThena	$0.0362	$0.0392	$0.036	$125.19万	$515.82万	-7.18%
427	OGNOrigin Token	$0.02336	$0.02421	$0.02323	$24.57万	$1,789.23万	-3.19%
178	PHAPHALA	$0.0358	$0.0386	$0.0356	$81.55万	$3,285.10万	-5.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$49.70	$43.49	$3,139.85万	$5,737.66万	-6.28%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.19万	$1,213.75万	-2.71%
509	ASTRAstar	$0.005327	$0.005401	$0.005201	$16.31万	$4,657.55万	1.53%
300	DEXEDeXe	$1.283	$1.34	$1.28	$41.06万	$4,653.29万	-2.88%
203	SAGASaga	$0.01646	$0.01692	$0.01631	$71.55万	$695.78万	-0.54%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.12	$257.95万	$2,209.52万	3.15%
77	牛来牛来 (Niu Lai)	$0.05755	$0.05813	$0.05312	$292.01万	$5,446.74万	2.31%