Boundless

ZKC · 美元计价

$0.0287

-1.38% ≈ ￥0.18942 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0296

24H 最低$0.0286

今日开盘$0.0291

24H 成交量$17.67万

流通市值$847.99万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.027662

最低日期2026-11-05

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,988.64万	$26.71亿	-0.01%
293	LALagrange	$0.0545	$0.0575	$0.0541	$39.50万	$2,111.71万	-5.22%
644	GLWBCorning (bStocks Tokenized Sto	$106.16	$106.97	$104.16	$4.41万	$176.89万	0.86%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
632	DIADIA	$0.137	$0.1417	$0.1369	$5.57万	$1,679.31万	-2.70%
421	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.93万	$462.09万	-0.85%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.64万	$618.56万	0.36%
657	CRWDBCRWDB	$218.29	$223.56	$216.70	$3.60万	—	-1.31%
324	GMXGMX	$8.01	$8.50	$7.96	$34.52万	$8,951.69万	-4.30%
315	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0369	$0.0382	$0.036	$107.94万	$515.82万	-2.64%
397	OGNOrigin Token	$0.02311	$0.02401	$0.02307	$24.56万	$1,789.23万	-3.35%
172	PHAPHALA	$0.0358	$0.038	$0.0356	$77.25万	$3,285.10万	-5.79%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$47.55	$43.49	$1,845.55万	$5,737.66万	1.13%
564	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,213.75万	-2.97%
510	ASTRAstar	$0.005314	$0.005401	$0.005256	$15.13万	$4,657.55万	0.78%
305	DEXEDeXe	$1.284	$1.33	$1.28	$37.62万	$4,653.29万	-3.24%
208	SAGASaga	$0.01635	$0.01677	$0.01628	$63.22万	$695.78万	-1.92%
109	TSLABTesla (bStocks Tokenized Stock	$359.04	$364.19	$356.46	$143.93万	$2,209.52万	-0.39%
75	牛来牛来 (Niu Lai)	$0.05804	$0.05887	$0.05312	$254.61万	$5,446.74万	6.59%