dogwifhat

WIF · 美元计价

$0.1603

-3.67% ≈ ￥1.058 (-$0.01)

更新于 2026-11-07 23:50:02

24H 最高$0.1674

24H 最低$0.1598

今日开盘$0.1664

24H 成交量$85.17万

流通市值$1.66亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,148.97万	$26.71亿	-0.01%
286	LALagrange	$0.0541	$0.0574	$0.054	$39.89万	$2,111.71万	-5.59%
646	GLWBCorning (bStocks Tokenized Sto	$105.97	$106.97	$104.41	$4.16万	$176.89万	-0.45%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.67万	$1,679.31万	-2.70%
422	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.91万	$462.09万	0.00%
236	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$618.56万	-0.37%
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.36万	—	-1.04%
321	GMXGMX	$8	$8.50	$7.96	$34.63万	$8,951.69万	-4.42%
313	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.037	$0.0381	$0.036	$105.56万	$515.82万	-2.63%
395	OGNOrigin Token	$0.02296	$0.02401	$0.02293	$24.82万	$1,789.23万	-4.05%
173	PHAPHALA	$0.0358	$0.038	$0.0356	$76.66万	$3,285.10万	-5.79%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$43.49	$1,651.83万	$5,737.66万	-1.43%
558	C98Coin98	$0.01174	$0.01221	$0.01173	$10.83万	$1,213.75万	-3.61%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,657.55万	0.13%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.36万	$4,653.29万	-3.25%
214	SAGASaga	$0.0163	$0.01676	$0.01626	$61.00万	$695.78万	-2.57%
109	TSLABTesla (bStocks Tokenized Stock	$358.8	$364.19	$356.74	$137.83万	$2,209.52万	0.05%
76	牛来牛来 (Niu Lai)	$0.05733	$0.05887	$0.05312	$250.84万	$5,446.74万	4.87%