Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.64

-2.01% ≈ ￥90.024 (-$0.28)

更新于 2026-11-07 23:50:02

24H 最高$14.24

24H 最低$13.41

今日开盘$13.92

24H 成交量$28.23万

流通市值$1,198.81万

24H 涨跌额(-$0.28)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,131.94万	$26.71亿	-0.01%
286	LALagrange	$0.0541	$0.0574	$0.054	$39.89万	$2,111.71万	-5.59%
646	GLWBCorning (bStocks Tokenized Sto	$105.97	$106.97	$104.41	$4.16万	$176.89万	-0.45%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.67万	$1,679.31万	-2.70%
422	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.91万	$462.09万	0.00%
236	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$618.56万	-0.37%
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.36万	—	-1.04%
321	GMXGMX	$8	$8.50	$7.96	$34.63万	$8,951.69万	-4.42%
313	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
132	THEThena	$0.0371	$0.0379	$0.036	$103.48万	$515.82万	-1.33%
395	OGNOrigin Token	$0.02296	$0.02401	$0.02293	$24.82万	$1,789.23万	-4.05%
173	PHAPHALA	$0.0357	$0.0378	$0.0356	$76.29万	$3,285.10万	-5.56%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$47.55	$43.49	$1,617.91万	$5,737.66万	-0.48%
558	C98Coin98	$0.01174	$0.01221	$0.01173	$10.83万	$1,213.75万	-3.61%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,657.55万	0.13%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.36万	$4,653.29万	-3.25%
213	SAGASaga	$0.01633	$0.01676	$0.01626	$60.56万	$695.78万	-2.27%
108	TSLABTesla (bStocks Tokenized Stock	$358.87	$364.19	$356.74	$135.79万	$2,209.52万	-0.15%
76	牛来牛来 (Niu Lai)	$0.05777	$0.05887	$0.05312	$251.80万	$5,446.74万	5.92%