Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$282.06万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,967.60万	$26.71亿	-0.01%
286	LALagrange	$0.0543	$0.0574	$0.0541	$39.80万	$2,111.71万	-5.24%
646	GLWBCorning (bStocks Tokenized Sto	$105.97	$106.97	$104.41	$4.19万	$176.89万	0.74%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
633	DIADIA	$0.1367	$0.1417	$0.1367	$5.52万	$1,679.31万	-2.77%
421	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.91万	$462.09万	-1.14%
236	STOStakeStone	$0.0274	$0.029	$0.0269	$51.75万	$618.56万	0.00%
672	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.42万	—	-0.89%
321	GMXGMX	$8.01	$8.50	$7.96	$34.64万	$8,951.69万	-4.07%
313	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0369	$0.0382	$0.036	$105.65万	$515.82万	-2.64%
396	OGNOrigin Token	$0.023	$0.02401	$0.02298	$24.63万	$1,789.23万	-3.73%
172	PHAPHALA	$0.0358	$0.038	$0.0356	$76.46万	$3,285.10万	-5.79%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$47.55	$43.49	$1,680.41万	$5,737.66万	1.07%
561	C98Coin98	$0.01177	$0.01221	$0.01173	$10.59万	$1,213.75万	-3.37%
504	ASTRAstar	$0.0053	$0.005401	$0.005256	$15.16万	$4,657.55万	0.55%
304	DEXEDeXe	$1.279	$1.33	$1.28	$37.28万	$4,653.29万	-3.18%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$61.03万	$695.78万	-2.52%
109	TSLABTesla (bStocks Tokenized Stock	$358.95	$364.19	$356.46	$138.39万	$2,209.52万	0.54%
76	牛来牛来 (Niu Lai)	$0.05727	$0.05887	$0.05312	$251.19万	$5,446.74万	5.20%