Centrifuge
CFG · 美元计价
$0.0865
-5.05%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0911
24H 成交量$96.20万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,269.12万 | $26.88亿 | 0.01% |
| 291 |
LALagrange
|
$0.0508 | $0.0541 | $0.0506 | $50.22万 | $2,017.72万 | -5.58% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$113.24 | $117.02 | $106.15 | $28.30万 | $176.89万 | 4.90% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 608 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.18万 | $1,610.35万 | -2.02% |
| 572 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $12.75万 | $438.79万 | 1.22% |
| 553 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $13.93万 | $607.99万 | 0.38% |
| 679 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.63万 | — | 3.31% |
| 432 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.26万 | $8,329.25万 | -0.52% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 277 |
THEThena
|
$0.0349 | $0.0354 | $0.0338 | $53.77万 | $477.58万 | -0.57% |
| 362 |
OGNOrigin Token
|
$0.02257 | $0.02296 | $0.02197 | $36.19万 | $1,714.65万 | -0.53% |
| 220 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $72.95万 | $3,079.14万 | -2.85% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.91 | $57.76 | $46.65 | $3,037.55万 | $7,428.96万 | 12.92% |
| 573 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01141 | $12.65万 | $1,185.12万 | -0.17% |
| 578 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.31万 | $4,552.80万 | -1.04% |
| 272 |
DEXEDeXe
|
$1.27 | $1.32 | $1.26 | $56.20万 | $4,644.96万 | -0.39% |
| 242 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01527 | $64.69万 | $665.31万 | -1.08% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$374.73 | $382.42 | $358.27 | $607.08万 | $2,221.11万 | 3.27% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05633 | $0.06041 | $0.055 | $314.39万 | $5,838.05万 | -4.99% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ethena USDe - 数字货币市值
比特现金 - 比特币
Holo - 比特币
Aave - 币种排行
以太经典 - 加密货币行情
比特现金 - BTC行情
Avalanche - 币种排行
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
Ethena USDe - 加密货币行情
A链 - 币种排行
比特币
瑞波币 - 币种排行
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
ONEchain - 数字货币市值
USD1 - BTC行情
币安币 - BTC行情
LayerZero - BTC行情
Particle - 数字货币市值
United Stables - 币种排行
Ondo - 币种排行
CYBER - 比特币行情
Tether Gold - BTC行情
Sign - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 币种排行
A链 - 数字货币市值
Particle - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
恒星币 - 币种排行
恒星币 - 比特币
Plasma - 加密货币行情
NEAR Protocol - 币种排行