币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$26.88亿	-0.01%
281	LALagrange	$0.0544	$0.0574	$0.054	$40.60万	$2,029.02万	-4.73%
650	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$3.83万	$176.89万	-0.58%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,636.15万	-2.35%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$459.43万	-0.57%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$614.84万	0.00%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
308	GMXGMX	$8	$8.50	$7.94	$36.17万	$8,554.38万	-4.88%
309	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$507.30万	1.33%
386	OGNOrigin Token	$0.02308	$0.02401	$0.02292	$25.19万	$1,719.17万	-3.39%
180	PHAPHALA	$0.0357	$0.0377	$0.0356	$74.22万	$3,114.63万	-5.05%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$5,941.97万	-2.30%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,174.99万	-2.64%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,682.12万	-0.15%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$4,514.28万	-2.94%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$679.39万	-1.56%
111	TSLABTesla (bStocks Tokenized Stock	$358.45	$364.19	$356.74	$124.04万	$2,049.07万	-0.80%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,770.00万	5.65%