aixbt

AIXBT · 美元计价

$0.01542

-3.20% ≈ ￥0.101772 (-$0.00)

更新于 2026-11-07 23:40:01

24H 最高$0.01596

24H 最低$0.01538

今日开盘$0.01593

24H 成交量$8.40万

流通市值$1,590.69万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.01477

最低日期2026-11-05

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,989.69万	$26.71亿	-0.02%
286	LALagrange	$0.0543	$0.0574	$0.0541	$39.78万	$2,111.71万	-5.24%
645	GLWBCorning (bStocks Tokenized Sto	$105.92	$106.97	$104.41	$4.27万	$176.89万	1.20%
168	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
631	DIADIA	$0.1367	$0.1417	$0.1367	$5.55万	$1,679.31万	-2.84%
420	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.93万	$462.09万	-1.14%
236	STOStakeStone	$0.0275	$0.029	$0.0269	$51.70万	$618.56万	0.37%
671	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.44万	—	-1.07%
322	GMXGMX	$8.01	$8.50	$7.96	$34.65万	$8,951.69万	-4.07%
314	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0368	$0.0382	$0.036	$105.95万	$515.82万	-2.90%
397	OGNOrigin Token	$0.02303	$0.02401	$0.02301	$24.57万	$1,789.23万	-3.48%
172	PHAPHALA	$0.0356	$0.038	$0.0356	$76.43万	$3,285.10万	-6.07%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$47.55	$43.49	$1,751.55万	$5,737.66万	2.00%
561	C98Coin98	$0.01179	$0.01221	$0.01173	$10.60万	$1,213.75万	-3.12%
507	ASTRAstar	$0.005304	$0.005401	$0.005256	$15.18万	$4,657.55万	0.88%
304	DEXEDeXe	$1.281	$1.33	$1.28	$37.53万	$4,653.29万	-2.96%
214	SAGASaga	$0.01628	$0.01677	$0.01626	$61.09万	$695.78万	-2.75%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.46	$139.09万	$2,209.52万	0.44%
76	牛来牛来 (Niu Lai)	$0.05725	$0.05887	$0.05312	$251.94万	$5,446.74万	5.43%